能源Ⅰ

3002.51
+74.16
+2.53%
BK1070
高 3026.76开 3002.20量 10.40亿股总市值 4.62万亿
低 2853.31换 1.18%额 314.51亿市盈TTM --
分时
5日
日K
周K
月K
季K
年K
  • MA
  • BOLL
  • 成交量
  • MACD
  • KDJ
  • RSI
  • WR
  • BIAS
  • CCI
  • PSY
讨论
资讯
TMD Energy
TMDE
1.87
76.4151%
Delixy Holdings
DLXY
0.5791
22.5608%
研控科技
RCON
0.9556
21.8101%
Comstock
LODE
3.58
16.2338%
EON Resources
EONR
0.8989
11.7896%
XCF Global
SAFX
0.3809
10.3099%
HighPeak Energy
HPK
6.9
9.5238%
Battalion Oil
BATL
4.21
9.3506%
AleAnna
ANNA
7.89
8.6777%
Kosmos Energy
KOS
2.92
8.5502%
Trio Petroleum
TPET
0.7398
7.8426%
雷神能源
LSE
5.05
7.6736%
道森地探
DWSN
2.99
7.554%
Nordic American
NAT
6.15
7.3298%
NextDecade
NEXT
7.85
6.9482%
米奇汗姆租赁
MIND
8.8
6.7961%
Prairie Operating
PROP
2.41
6.6372%
Toro
TORO
3.87
6.6116%
斯塔克
STAK
1.3
6.5574%
Ring Energy
REI
1.49
6.4286%